MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
3,800 17:29
-0,050 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,485 3,500 3,485
3,545 10.445 -0,103 -2,85%
03 dec 3,500 3,525 3,470
3,545 13.889 +0,025 +0,71%
04 dec 3,520 3,588 3,520
3,588 4.717 +0,063 +1,77%
05 dec 3,573 3,695 3,573
3,695 10.829 +0,108 +3,00%
06 dec 3,858 3,840 3,825
3,870 548 +0,145 +3,92%
09 dec 3,823 3,973 3,795
3,973 1.817 +0,133 +3,45%
10 dec 3,970 4,025 3,940
4,025 634 +0,053 +1,32%
11 dec 3,930 4,158 3,920
4,158 2.219 +0,132 +3,29%
12 dec 4,160 4,185 4,160
4,230 1.534 +0,027 +0,66%
13 dec 4,173 4,260 4,173
4,260 2.559 +0,075 +1,79%
16 dec 4,325 4,328 4,300
4,440 1.354 +0,067 +1,58%
17 dec 4,320 4,275 4,230
4,320 5.885 -0,052 -1,21%
18 dec 4,320 4,290 4,275
4,320 3.872 +0,015 +0,35%
19 dec 4,210 4,050 4,050
4,210 1.149 -0,240 -5,59%
20 dec 4,010 4,138 3,985
4,155 14.325 +0,088 +2,16%
23 dec 4,040 3,975 3,900
4,040 1.531 -0,163 -3,93%
24 dec 4,130 4,120 4,120
4,130 242 +0,145 +3,65%
27 dec 4,110 4,213 4,100
4,225 1.844 +0,093 +2,25%
30 dec 4,235 4,233 4,175
4,260 850 +0,020 +0,47%
31 dec 4,260 4,340 4,260
4,340 1.285 +0,108 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront