MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
+ MAISONS DU MONDE S.A. op mijn watchlist
3,800 17:29
-0,050 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,385 4,400 4,355
4,450 0 +0,060 +1,38%
03 jan 4,400 4,305 4,295
4,400 945 -0,095 -2,16%
06 jan 4,313 4,365 4,313
4,375 1.877 +0,060 +1,39%
07 jan 4,440 4,360 4,360
4,575 2.188 -0,005 -0,11%
08 jan 4,330 4,145 4,145
4,330 1.087 -0,215 -4,93%
09 jan 4,160 4,168 4,160
4,240 2.306 +0,023 +0,54%
10 jan 4,115 4,105 4,055
4,125 2.402 -0,063 -1,50%
13 jan 4,080 4,055 4,030
4,080 925 -0,050 -1,22%
14 jan 4,040 3,930 3,923
4,040 494 -0,125 -3,08%
15 jan 3,920 3,990 3,915
3,990 1.037 +0,060 +1,53%
16 jan 3,930 3,895 3,895
3,960 59 -0,095 -2,38%
17 jan 3,960 3,980 3,960
3,980 153 +0,085 +2,18%
20 jan 4,080 4,080 4,080
4,080 150 +0,100 +2,51%
21 jan 4,055 4,025 4,015
4,055 341 -0,055 -1,35%
22 jan 4,000 4,065 4,000
4,065 688 +0,040 +0,99%
23 jan 4,110 4,160 4,110
4,170 5.589 +0,095 +2,34%
24 jan 4,220 4,200 4,200
4,290 4.356 +0,040 +0,96%
27 jan 4,205 4,308 4,205
4,325 1.458 +0,108 +2,56%
28 jan 0,000 4,308 0,000
0,000 0 0,000 0,00%
29 jan 4,245 4,238 4,238
4,265 578 -0,070 -1,63%
30 jan 4,195 4,130 4,130
4,195 258 -0,108 -2,54%
31 jan 4,030 4,080 4,000
4,105 1.710 -0,050 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront