LNA SANTE S.A.

CHX:LNA_P.DXE2, FR0004170017
+ LNA SANTE S.A. op mijn watchlist
26,050 16:57
+0,050 (+0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,450 24,500 24,100
24,500 275 +0,500 +2,08%
04 nov 24,850 25,050 24,800
25,400 578 +0,550 +2,24%
05 nov 25,000 25,050 25,000
25,200 134 0,000 0,00%
06 nov 25,150 25,350 25,100
25,350 489 +0,300 +1,20%
07 nov 25,600 25,300 25,300
25,600 108 -0,050 -0,20%
08 nov 25,150 25,350 25,150
25,350 50 +0,050 +0,20%
11 nov 25,450 25,400 25,400
25,550 319 +0,050 +0,20%
12 nov 25,350 25,500 25,300
25,600 424 +0,100 +0,39%
13 nov 25,350 25,350 25,350
25,350 73 -0,150 -0,59%
14 nov 25,500 25,475 25,475
25,500 13 +0,125 +0,49%
15 nov 25,425 25,350 25,300
25,425 338 -0,125 -0,49%
18 nov 25,150 25,000 25,000
25,150 10 -0,350 -1,38%
19 nov 22,850 23,200 22,850
23,200 176 -1,800 -7,20%
20 nov 24,050 23,850 23,850
24,050 121 +0,650 +2,80%
21 nov 0,000 23,850 0,000
0,000 0 0,000 0,00%
22 nov 23,700 23,800 23,700
23,900 369 -0,050 -0,21%
25 nov 23,750 23,850 23,550
23,950 412 +0,050 +0,21%
26 nov 23,750 23,650 23,650
23,750 120 -0,200 -0,84%
27 nov 23,000 22,750 22,750
23,000 212 -0,900 -3,81%
28 nov 22,950 22,825 22,700
22,950 171 +0,075 +0,33%
29 nov 23,000 23,650 23,000
23,650 374 +0,825 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront