LNA SANTE S.A.

CHX:LNA_P.DXE2, FR0004170017
+ LNA SANTE S.A. op mijn watchlist
26,000 17:23
-0,200 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,050 22,350 22,050
22,350 178 +0,200 +0,90%
04 feb 21,900 22,000 21,900
22,000 116 -0,350 -1,57%
05 feb 21,850 22,000 21,850
22,000 457 0,000 0,00%
06 feb 22,550 24,100 22,550
24,100 686 +2,100 +9,55%
07 feb 23,825 24,650 23,750
24,700 596 +0,550 +2,28%
10 feb 24,800 25,600 24,800
25,600 477 +0,950 +3,85%
11 feb 25,650 25,850 25,625
25,900 586 +0,250 +0,98%
12 feb 25,700 25,650 25,650
25,850 683 -0,200 -0,77%
13 feb 25,800 25,700 25,550
25,800 268 +0,050 +0,19%
14 feb 25,650 25,775 25,600
25,950 374 +0,075 +0,29%
17 feb 0,000 25,775 0,000
0,000 0 0,000 0,00%
18 feb 26,050 26,200 26,050
26,325 161 +0,425 +1,65%
19 feb 26,200 26,200 26,000
26,250 240 0,000 0,00%
20 feb 26,000 26,000 26,000
26,050 145 -0,200 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront