LNA SANTE S.A.

CHX:LNA_P.DXE2, FR0004170017
+ LNA SANTE S.A. op mijn watchlist
26,050 16:57
+0,050 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,900 23,600 23,600
23,900 153 -0,050 -0,21%
03 dec 23,800 23,800 23,800
23,800 6 +0,200 +0,85%
04 dec 23,550 23,500 23,350
23,550 66 -0,300 -1,26%
05 dec 23,750 23,600 23,600
23,800 264 +0,100 +0,43%
06 dec 23,650 23,650 23,650
23,650 70 +0,050 +0,21%
09 dec 23,650 22,950 22,700
23,650 109 -0,700 -2,96%
10 dec 23,075 23,450 22,950
23,450 981 +0,500 +2,18%
11 dec 23,650 23,875 23,650
23,875 56 +0,425 +1,81%
12 dec 23,800 23,875 23,800
23,875 91 0,000 0,00%
13 dec 23,800 23,725 23,725
24,000 512 -0,150 -0,63%
16 dec 23,400 23,550 23,150
23,575 471 -0,175 -0,74%
17 dec 23,100 22,875 23,100
23,100 26 -0,675 -2,87%
18 dec 22,950 22,950 22,950
22,950 23 +0,075 +0,33%
19 dec 22,800 23,150 22,800
23,150 207 +0,200 +0,87%
20 dec 23,250 23,250 23,250
23,650 188 +0,100 +0,43%
23 dec 23,550 23,400 23,400
23,550 87 +0,150 +0,65%
24 dec 23,250 23,250 23,250
23,250 18 -0,150 -0,64%
27 dec 22,900 23,450 22,900
23,450 319 +0,200 +0,86%
30 dec 24,000 24,000 24,000
24,000 20 +0,550 +2,35%
31 dec 0,000 24,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront