KBC GROEP N.V.

CHX:KBC_B.DXE2, BE0003565737
+ KBC GROEP N.V. op mijn watchlist
88,480 13:32
-0,060 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,560 83,320 82,460
83,920 238.327 -0,200 -0,24%
04 mrt 82,420 81,460 81,020
82,660 228.560 -1,860 -2,23%
05 mrt 83,820 84,700 83,280
85,040 267.490 +3,240 +3,98%
06 mrt 85,480 86,980 84,960
87,100 433.540 +2,280 +2,69%
07 mrt 86,320 87,060 85,860
87,270 346.453 +0,080 +0,09%
10 mrt 86,930 85,080 84,840
87,270 347.567 -1,980 -2,27%
11 mrt 85,020 83,860 82,580
85,120 277.326 -1,220 -1,43%
12 mrt 84,460 84,620 84,160
85,620 183.203 +0,760 +0,91%
13 mrt 84,360 83,900 83,680
85,020 158.675 -0,720 -0,85%
14 mrt 83,850 84,620 83,250
85,390 447.467 +0,720 +0,86%
17 mrt 84,460 85,260 84,190
85,520 188.072 +0,640 +0,76%
18 mrt 85,340 86,840 85,100
86,860 274.813 +1,580 +1,85%
19 mrt 86,430 87,400 86,080
87,740 257.392 +0,560 +0,64%
20 mrt 87,520 86,380 85,620
87,700 233.734 -1,020 -1,17%
21 mrt 86,180 87,060 85,740
87,440 176.476 +0,680 +0,79%
24 mrt 87,200 87,620 87,200
88,120 157.975 +0,560 +0,64%
25 mrt 87,700 88,400 87,620
88,780 210.703 +0,780 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront