KBC GROEP N.V.

CHX:KBC_B.DXE2, BE0003565737
+ KBC GROEP N.V. op mijn watchlist
85,000 17:36
-2,860 (-3,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,220 73,240 72,740
73,600 206.274 -1,140 -1,53%
04 feb 73,460 73,140 72,560
73,610 118.085 -0,100 -0,14%
05 feb 73,080 73,020 72,540
73,660 218.069 -0,120 -0,16%
06 feb 73,360 75,900 73,360
75,960 254.539 +2,880 +3,94%
07 feb 75,940 76,300 75,600
76,810 263.389 +0,400 +0,53%
10 feb 76,300 76,110 75,940
76,640 88.017 -0,190 -0,25%
11 feb 76,160 76,980 75,900
77,260 141.058 +0,870 +1,14%
12 feb 77,380 78,800 77,260
78,880 285.452 +1,820 +2,36%
13 feb 79,600 81,960 79,600
82,220 785.977 +3,160 +4,01%
14 feb 82,300 82,110 81,500
82,700 351.284 +0,150 +0,18%
17 feb 82,140 82,140 82,020
82,860 147.400 +0,030 +0,04%
18 feb 82,200 82,760 81,970
82,880 268.435 +0,620 +0,75%
19 feb 82,860 81,380 81,200
83,350 237.071 -1,380 -1,67%
20 feb 81,340 80,920 80,760
81,720 288.695 -0,460 -0,57%
21 feb 81,200 81,220 81,000
81,800 252.075 +0,300 +0,37%
24 feb 81,280 81,040 80,340
81,380 148.107 -0,180 -0,22%
25 feb 80,760 81,340 80,720
82,220 344.968 +0,300 +0,37%
26 feb 82,180 84,020 81,900
84,180 300.012 +2,680 +3,29%
27 feb 83,250 83,760 82,960
84,120 203.876 -0,260 -0,31%
28 feb 83,440 83,520 82,760
83,840 206.354 -0,240 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront