CASINO,GUICHARD-PERRACHON S.A.

CHX:CO_P.DXE2, FR001400OKR3
+ CASINO,GUICHARD-PERRACHON S.A. op mijn watchlist
0,521 16:11
-0,027 (-4,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,259 1,153 1,146
1,288 45.304 -0,180 -13,48%
03 dec 1,130 1,210 1,102
1,210 59.882 +0,057 +4,93%
04 dec 1,211 1,218 1,156
1,266 75.008 +0,009 +0,73%
05 dec 1,230 1,196 1,148
1,256 80.941 -0,022 -1,82%
06 dec 1,193 1,243 1,192
1,278 80.235 +0,047 +3,91%
09 dec 1,275 1,356 1,227
1,440 114.601 +0,113 +9,06%
10 dec 1,328 1,090 1,082
1,328 156.288 -0,266 -19,59%
11 dec 1,030 1,073 1,016
1,097 139.805 -0,017 -1,54%
12 dec 1,079 1,114 1,079
1,127 46.264 +0,041 +3,82%
13 dec 1,093 1,108 1,080
1,122 54.370 -0,006 -0,57%
16 dec 1,102 1,052 1,048
1,102 188.759 -0,056 -5,04%
17 dec 1,049 1,030 1,015
1,076 116.164 -0,022 -2,07%
18 dec 1,006 1,045 1,006
1,063 89.639 +0,015 +1,46%
19 dec 1,006 1,058 1,006
1,062 0 +0,012 +1,19%
20 dec 1,030 1,045 1,015
1,052 48.723 -0,013 -1,22%
23 dec 1,060 1,100 1,060
1,119 46.996 +0,055 +5,27%
24 dec 1,105 1,092 1,092
1,114 10.099 -0,008 -0,75%
27 dec 1,070 1,108 1,070
1,142 29.282 +0,017 +1,54%
30 dec 1,100 1,079 1,075
1,100 3.651 -0,029 -2,62%
31 dec 1,100 1,104 1,099
1,108 6.453 +0,024 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront