CASINO,GUICHARD-PERRACHON S.A.

CHX:CO_P.DXE2, FR001400OKR3
+ CASINO,GUICHARD-PERRACHON S.A. op mijn watchlist
0,509 16:44
-0,004 (-0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,171 2,201 2,171
2,213 10.002 +0,021 +0,96%
04 nov 2,196 2,175 2,141
2,252 17.131 -0,026 -1,19%
05 nov 2,161 2,086 2,062
2,183 13.663 -0,089 -4,11%
06 nov 2,080 2,049 1,985
2,100 16.647 -0,037 -1,77%
07 nov 2,078 2,136 2,051
2,150 65.625 +0,088 +4,29%
08 nov 2,128 2,130 2,051
2,155 26.303 -0,006 -0,29%
11 nov 2,174 2,145 2,123
2,179 8.778 +0,015 +0,70%
12 nov 2,126 2,065 2,053
2,137 114.936 -0,080 -3,74%
13 nov 2,061 2,039 2,014
2,081 93.192 -0,026 -1,25%
14 nov 2,050 1,684 1,640
2,083 64.255 -0,355 -17,43%
15 nov 1,650 1,612 1,594
1,657 27.875 -0,071 -4,25%
18 nov 1,609 1,374 1,351
1,609 61.912 -0,238 -14,77%
19 nov 1,410 1,370 1,352
1,410 13.428 -0,004 -0,26%
20 nov 1,370 1,318 1,277
1,480 88.505 -0,053 -3,83%
21 nov 1,289 1,139 1,075
1,314 103.879 -0,179 -13,60%
22 nov 1,154 1,194 1,150
1,269 53.617 +0,055 +4,85%
25 nov 1,257 1,255 1,169
1,262 31.727 +0,061 +5,13%
26 nov 1,210 1,151 1,146
1,213 45.549 -0,104 -8,25%
27 nov 1,149 1,150 1,120
1,150 7.139 -0,001 -0,12%
28 nov 1,166 1,464 1,166
1,879 300.152 +0,314 +27,29%
29 nov 1,576 1,332 1,328
1,700 71.106 -0,131 -8,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront