CASINO,GUICHARD-PERRACHON S.A.

CHX:CO_P.DXE2, FR001400OKR3
+ CASINO,GUICHARD-PERRACHON S.A. op mijn watchlist
0,571 15:46
-0,012 (-2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,118 1,164 1,113
1,212 49.543 +0,060 +5,45%
03 jan 1,130 1,110 1,110
1,142 3.390 -0,054 -4,61%
06 jan 1,119 1,100 1,090
1,140 8.020 -0,010 -0,86%
07 jan 1,100 1,081 1,070
1,109 44.515 -0,019 -1,74%
08 jan 1,083 1,040 1,020
1,083 55.953 -0,041 -3,81%
09 jan 1,037 1,032 1,024
1,057 39.373 -0,008 -0,77%
10 jan 1,019 1,015 1,009
1,037 52.990 -0,017 -1,63%
13 jan 1,039 1,022 1,011
1,039 0 +0,006 +0,63%
14 jan 1,021 1,036 1,012
1,046 25.142 +0,015 +1,43%
15 jan 1,052 1,082 1,038
1,093 45.662 +0,046 +4,46%
16 jan 1,070 1,043 1,031
1,070 20.576 -0,039 -3,60%
17 jan 1,063 1,076 1,043
1,088 32.294 +0,032 +3,11%
20 jan 1,098 1,092 1,070
1,104 14.600 +0,016 +1,48%
21 jan 1,089 1,090 1,072
1,092 2.934 -0,002 -0,19%
22 jan 1,091 1,075 1,066
1,091 25.356 -0,014 -1,30%
23 jan 1,066 1,068 1,057
1,089 11.243 -0,008 -0,72%
24 jan 1,071 1,072 1,052
1,074 9.647 +0,004 +0,38%
27 jan 1,065 1,031 1,029
1,070 15.563 -0,041 -3,79%
28 jan 1,047 1,046 1,012
1,054 107.465 +0,015 +1,42%
29 jan 1,056 0,980 0,977
1,056 17.735 -0,066 -6,29%
30 jan 0,980 0,926 0,921
0,980 22.549 -0,054 -5,52%
31 jan 0,916 0,961 0,905
0,976 26.896 +0,035 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront