COCA-COLA EUROPACIFIC PA. PLC

CHX:CCEP_A.DXE2, GB00BDCPN049
79,300 17:29
-2,800 (-3,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,300 80,350 79,700
80,700 3.556 -0,250 -0,31%
02 apr 80,500 80,400 79,900
80,700 11.909 +0,050 +0,06%
03 apr 78,700 82,100 78,700
82,100 5.311 +1,700 +2,11%
04 apr 81,500 79,300 79,300
82,500 17.738 -2,800 -3,41%