COCA-COLA EUROPACIFIC PA. PLC

CHX:CCEP_A.DXE2, GB00BDCPN049
+ COCA-COLA EUROPACIFIC PA. PLC op mijn watchlist
76,600 12:08
+0,900 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,900 83,200 82,300
83,500 6.407 +0,400 +0,48%
04 mrt 83,100 82,500 82,350
83,700 7.915 -0,700 -0,84%
05 mrt 82,200 77,600 76,900
82,200 37.398 -4,900 -5,94%
06 mrt 78,300 78,500 77,500
78,600 16.677 +0,900 +1,16%
07 mrt 78,150 75,950 75,400
78,400 10.894 -2,550 -3,25%
10 mrt 76,000 75,550 75,200
76,700 17.900 -0,400 -0,53%
11 mrt 74,900 75,650 73,900
75,750 11.621 +0,100 +0,13%
12 mrt 76,500 75,600 75,600
77,400 8.663 -0,050 -0,07%
13 mrt 75,800 76,000 75,500
76,400 8.212 +0,400 +0,53%
14 mrt 75,800 76,100 75,400
76,700 4.485 +0,100 +0,13%
17 mrt 76,400 77,700 76,300
77,900 4.958 +1,600 +2,10%
18 mrt 77,200 78,350 77,150
78,600 8.050 +0,650 +0,84%
19 mrt 78,700 78,600 77,900
78,700 2.843 +0,250 +0,32%
20 mrt 78,700 79,100 78,700
79,800 7.742 +0,500 +0,64%
21 mrt 79,000 78,600 78,500
79,700 13.587 -0,500 -0,63%
24 mrt 78,700 78,100 78,100
79,350 15.173 -0,500 -0,64%
25 mrt 78,200 77,650 77,600
78,200 7.972 -0,450 -0,58%
26 mrt 78,200 78,500 77,300
78,600 7.246 +0,850 +1,09%
27 mrt 79,300 79,500 78,900
80,000 4.705 +1,000 +1,27%
28 mrt 80,100 80,350 80,000
80,700 20.057 +0,850 +1,07%
31 mrt 79,500 80,600 79,500
80,900 5.958 +0,250 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront