BPOST S.A.

CHX:BPOST_B.DXE2, BE0974268972
1,519 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,557 1,510 1,486
1,586 240.327 -0,059 -3,76%
04 mrt 1,506 1,453 1,452
1,548 132.265 -0,057 -3,77%
05 mrt 1,492 1,440 1,437
1,526 114.785 -0,013 -0,89%
06 mrt 1,474 1,494 1,466
1,506 241.303 +0,054 +3,75%
07 mrt 1,490 1,412 1,404
1,490 252.508 -0,082 -5,49%
10 mrt 1,420 1,420 1,400
1,440 70.182 +0,008 +0,57%
11 mrt 1,414 1,396 1,390
1,436 126.841 -0,024 -1,69%
12 mrt 1,398 1,369 1,352
1,402 47.950 -0,027 -1,93%
13 mrt 1,370 1,430 1,354
1,450 52.562 +0,061 +4,46%
14 mrt 1,435 1,498 1,424
1,506 114.027 +0,068 +4,76%
17 mrt 1,538 1,594 1,534
1,602 374.831 +0,096 +6,41%
18 mrt 1,612 1,605 1,596
1,640 127.022 +0,011 +0,69%
19 mrt 1,574 1,521 1,509
1,574 44.101 -0,084 -5,23%
20 mrt 1,544 1,514 1,506
1,558 49.790 -0,007 -0,46%
21 mrt 1,512 1,518 1,500
1,535 53.931 +0,004 +0,26%
24 mrt 1,530 1,497 1,490
1,530 24.168 -0,021 -1,38%
25 mrt 1,488 1,519 1,476
1,519 18.603 +0,022 +1,47%