BPOST S.A.

CHX:BPOST_B.DXE2, BE0974268972
+ BPOST S.A. op mijn watchlist
1,469 17:29
-0,031 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,810 1,840 1,805
1,854 30.504 -0,024 -1,29%
04 feb 1,842 1,818 1,810
1,842 44.119 -0,022 -1,20%
05 feb 1,830 1,834 1,806
1,840 33.426 +0,016 +0,88%
06 feb 1,842 1,894 1,842
1,894 79.158 +0,060 +3,27%
07 feb 1,922 1,884 1,872
1,934 24.465 -0,010 -0,53%
10 feb 1,890 1,892 1,878
1,902 29.717 +0,008 +0,42%
11 feb 1,880 1,876 1,872
1,888 16.076 -0,016 -0,85%
12 feb 1,858 1,885 1,824
1,908 85.446 +0,009 +0,48%
13 feb 1,888 1,919 1,866
1,922 60.651 +0,034 +1,80%
14 feb 1,900 1,912 1,896
1,926 50.112 -0,007 -0,36%
17 feb 1,889 1,928 1,882
1,930 31.563 +0,016 +0,84%
18 feb 1,940 1,936 1,908
1,950 137.217 +0,008 +0,41%
19 feb 1,945 1,932 1,930
1,989 135.844 -0,004 -0,21%
20 feb 1,934 1,990 1,932
1,994 88.360 +0,058 +3,00%
21 feb 1,998 2,018 1,978
2,025 86.469 +0,028 +1,38%
24 feb 2,040 2,110 2,025
2,120 64.621 +0,092 +4,58%
25 feb 2,110 2,103 2,085
2,140 110.467 -0,007 -0,36%
26 feb 2,100 2,075 2,070
2,125 115.470 -0,027 -1,31%
27 feb 2,045 2,070 2,045
2,100 112.051 -0,005 -0,24%
28 feb 1,824 1,569 1,560
1,824 504.001 -0,501 -24,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront