WERELDHAVE BELGIUM SCA

CHX:WEHB_B.DXE2, BE0003724383
+ WERELDHAVE BELGIUM SCA op mijn watchlist
50,200 12:06
+0,300 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,700 47,500 47,500
47,700 80 -0,600 -1,25%
04 feb 47,800 47,300 47,300
47,800 7 -0,200 -0,42%
05 feb 47,500 47,400 47,300
47,500 48 +0,100 +0,21%
06 feb 47,600 47,600 47,600
47,600 115 +0,200 +0,42%
07 feb 47,600 47,600 47,600
47,600 42 0,000 0,00%
10 feb 47,600 47,700 47,600
47,750 44 +0,100 +0,21%
11 feb 48,450 49,850 48,450
49,850 347 +2,150 +4,51%
12 feb 49,650 50,200 49,650
50,200 80 +0,350 +0,70%
13 feb 49,700 49,900 49,700
50,200 83 -0,300 -0,60%
14 feb 50,100 50,200 50,000
50,200 33 +0,300 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront