WERELDHAVE BELGIUM SCA

CHX:WEHB_B.DXE2, BE0003724383
+ WERELDHAVE BELGIUM SCA op mijn watchlist
51,400 15:38
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,100 47,100 47,100
47,400 109 +0,400 +0,86%
03 jan 47,700 47,700 47,700
47,800 113 +0,600 +1,27%
06 jan 47,800 47,600 47,600
47,900 75 -0,100 -0,21%
07 jan 47,700 47,700 47,700
47,700 40 +0,100 +0,21%
08 jan 47,600 47,400 47,400
47,600 52 -0,300 -0,63%
09 jan 47,600 47,500 47,500
47,600 76 +0,100 +0,21%
10 jan 0,000 47,500 0,000
0,000 0 0,000 0,00%
13 jan 47,100 46,800 46,800
47,100 94 -0,700 -1,47%
14 jan 46,800 46,300 46,000
46,800 198 -0,500 -1,07%
15 jan 46,500 46,400 46,400
46,500 34 +0,100 +0,22%
16 jan 46,500 45,800 45,800
46,500 0 -0,600 -1,29%
17 jan 45,500 45,300 45,300
45,500 77 -0,500 -1,09%
20 jan 45,800 45,700 45,700
46,300 95 +0,400 +0,88%
21 jan 46,200 46,200 46,200
46,200 41 +0,500 +1,09%
22 jan 46,500 46,500 46,500
46,500 4 +0,300 +0,65%
23 jan 46,600 46,600 46,600
46,600 2 +0,100 +0,22%
24 jan 46,500 46,500 46,100
46,500 86 -0,100 -0,21%
27 jan 46,600 46,700 46,600
46,700 47 +0,200 +0,43%
28 jan 47,500 46,900 46,900
47,500 35 +0,200 +0,43%
29 jan 47,700 47,700 47,700
47,700 105 +0,800 +1,71%
30 jan 47,900 47,900 47,900
47,900 26 +0,200 +0,42%
31 jan 48,100 48,100 48,100
48,100 6 +0,200 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront