VOLTALIA

CHX:VLTSA_P.DXE2, FR0011995588
+ VOLTALIA op mijn watchlist
6,590 17:11
+0,270 (+4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,250 7,430 7,210
7,440 19.048 +0,300 +4,21%
03 jan 7,465 7,920 7,440
7,950 29.267 +0,490 +6,59%
06 jan 7,895 7,970 7,870
8,000 21.593 +0,050 +0,63%
07 jan 7,910 7,400 7,370
7,910 26.439 -0,570 -7,15%
08 jan 7,320 7,390 7,130
7,410 18.412 -0,010 -0,14%
09 jan 7,400 7,420 7,400
7,550 8.735 +0,030 +0,41%
10 jan 7,360 7,380 7,360
7,620 17.939 -0,040 -0,54%
13 jan 7,320 7,155 7,110
7,490 25.716 -0,225 -3,05%
14 jan 7,180 7,190 7,160
7,290 8.991 +0,035 +0,49%
15 jan 7,260 7,390 7,220
7,420 17.040 +0,200 +2,78%
16 jan 7,450 7,160 7,150
7,450 46.800 -0,230 -3,11%
17 jan 7,080 6,840 6,620
7,080 48.563 -0,320 -4,47%
20 jan 6,780 6,870 6,690
6,880 10.346 +0,030 +0,44%
21 jan 6,810 6,860 6,780
6,890 5.501 -0,010 -0,15%
22 jan 6,980 6,935 6,840
6,980 7.334 +0,075 +1,09%
23 jan 6,950 6,710 6,700
6,975 26.864 -0,225 -3,24%
24 jan 6,800 6,715 6,700
6,880 16.400 +0,005 +0,07%
27 jan 6,745 6,640 6,640
6,745 13.340 -0,075 -1,12%
28 jan 6,650 6,770 6,600
6,910 41.648 +0,130 +1,96%
29 jan 6,780 6,720 6,665
7,000 32.114 -0,050 -0,74%
30 jan 6,815 7,120 6,800
7,160 40.420 +0,400 +5,95%
31 jan 7,120 7,170 7,050
7,190 14.008 +0,050 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront