VOLTALIA

CHX:VLTSA_P.DXE2, FR0011995588
6,175 17:27
-0,415 (-6,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,510 7,290 7,290
7,535 26.482 -0,440 -5,69%
03 dec 7,190 7,265 7,070
7,300 24.659 -0,025 -0,34%
04 dec 7,310 7,270 7,230
7,340 10.480 +0,005 +0,07%
05 dec 7,250 6,995 6,990
7,370 28.879 -0,275 -3,78%
06 dec 7,010 7,360 7,010
7,360 17.332 +0,365 +5,22%
09 dec 7,440 7,480 7,310
7,490 12.701 +0,120 +1,63%
10 dec 7,400 7,380 7,290
7,450 13.730 -0,100 -1,34%
11 dec 7,270 7,200 7,180
7,380 14.397 -0,180 -2,44%
12 dec 7,175 7,120 7,110
7,260 42.087 -0,080 -1,11%
13 dec 7,140 7,040 7,030
7,240 10.995 -0,080 -1,12%
16 dec 7,040 7,015 6,960
7,050 6.784 -0,025 -0,36%
17 dec 6,980 7,035 6,980
7,100 9.638 +0,020 +0,29%
18 dec 7,090 6,995 6,980
7,100 29.846 -0,040 -0,57%
19 dec 7,000 6,670 6,665
7,000 29.031 -0,325 -4,65%
20 dec 6,660 6,790 6,590
6,800 38.041 +0,120 +1,80%
23 dec 6,720 6,980 6,690
7,000 15.543 +0,190 +2,80%
24 dec 7,010 6,890 6,885
7,040 6.675 -0,090 -1,29%
27 dec 6,890 6,930 6,890
7,010 17.390 +0,040 +0,58%
30 dec 6,950 6,930 6,855
7,020 8.270 0,000 0,00%
31 dec 7,080 7,130 7,050
7,140 6.487 +0,200 +2,89%