VOLTALIA

CHX:VLTSA_P.DXE2, FR0011995588
6,320 17:29
-0,160 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,980 7,090 6,980
7,130 21.503 -0,080 -1,12%
04 feb 7,170 7,290 7,060
7,340 9.661 +0,200 +2,82%
05 feb 7,330 7,410 7,210
7,450 13.199 +0,120 +1,65%
06 feb 7,400 7,400 7,400
7,580 30.889 -0,010 -0,13%
07 feb 7,490 7,295 7,260
7,530 6.878 -0,105 -1,42%
10 feb 7,290 7,150 7,150
7,350 16.637 -0,145 -1,99%
11 feb 7,130 7,220 7,090
7,250 8.339 +0,070 +0,98%
12 feb 7,220 7,140 7,080
7,260 18.141 -0,080 -1,11%
13 feb 7,240 7,315 7,170
7,420 27.666 +0,175 +2,45%
14 feb 7,330 7,540 7,330
7,580 44.527 +0,225 +3,08%
17 feb 7,620 7,710 7,500
7,730 26.465 +0,170 +2,25%
18 feb 7,690 7,690 7,550
7,730 19.588 -0,020 -0,26%
19 feb 7,770 7,710 7,690
7,950 33.520 +0,020 +0,26%
20 feb 7,790 7,800 7,760
7,920 20.185 +0,090 +1,17%
21 feb 7,860 8,030 7,860
8,040 40.237 +0,230 +2,95%
24 feb 8,080 7,990 7,970
8,250 15.593 -0,040 -0,50%
25 feb 8,010 8,040 8,010
8,190 26.229 +0,050 +0,63%
26 feb 8,120 8,160 8,070
8,260 10.816 +0,120 +1,49%
27 feb 8,080 7,970 7,900
8,100 14.795 -0,190 -2,33%
28 feb 7,930 8,000 7,700
8,000 16.399 +0,030 +0,38%