VOLTALIA

CHX:VLTSA_P.DXE2, FR0011995588
+ VOLTALIA op mijn watchlist
6,660 10:56
-0,010 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,330 7,850 7,820
8,330 18.530 -0,150 -1,88%
04 mrt 7,840 7,650 7,650
7,920 11.238 -0,200 -2,55%
05 mrt 7,800 7,810 7,800
7,940 16.216 +0,160 +2,09%
06 mrt 8,080 8,150 7,880
8,220 31.346 +0,340 +4,35%
07 mrt 8,160 8,020 7,860
8,160 15.449 -0,130 -1,60%
10 mrt 8,110 8,010 7,940
8,110 4.144 -0,010 -0,12%
11 mrt 8,140 7,890 7,860
8,140 27.981 -0,120 -1,50%
12 mrt 7,930 7,930 7,860
8,070 9.693 +0,040 +0,51%
13 mrt 7,830 7,230 7,140
7,830 35.788 -0,700 -8,83%
14 mrt 7,220 7,170 7,080
7,300 28.214 -0,060 -0,83%
17 mrt 7,070 7,190 6,940
7,210 24.960 +0,020 +0,28%
18 mrt 7,200 7,340 7,150
7,420 19.169 +0,150 +2,09%
19 mrt 7,270 6,960 6,890
7,270 31.599 -0,380 -5,18%
20 mrt 6,990 6,910 6,900
7,000 9.655 -0,050 -0,72%
21 mrt 6,910 6,920 6,900
6,970 5.341 +0,010 +0,14%
24 mrt 6,840 6,730 6,670
6,840 30.938 -0,190 -2,75%
25 mrt 6,760 6,900 6,740
6,910 23.594 +0,170 +2,53%
26 mrt 6,880 6,730 6,730
6,885 10.174 -0,170 -2,46%
27 mrt 6,750 6,810 6,690
6,830 37.600 +0,080 +1,19%
28 mrt 6,870 6,780 6,770
6,870 5.476 -0,030 -0,44%
31 mrt 6,750 6,670 6,600
6,760 14.192 -0,110 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront