FINANCIERE DE TUBIZE S.A.

CHX:TUB_B.DXE2, BE0003823409
+ FINANCIERE DE TUBIZE S.A. op mijn watchlist
138,600 16:16
-1,800 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,000 148,900 144,400
150,000 21.891 +5,300 +3,69%
04 mrt 150,000 150,200 149,400
152,800 12.681 +1,300 +0,87%
05 mrt 148,200 149,600 147,200
150,300 33.898 -0,600 -0,40%
06 mrt 149,800 147,200 143,000
150,800 19.776 -2,400 -1,60%
07 mrt 145,600 145,000 143,600
149,200 10.912 -2,200 -1,49%
10 mrt 143,200 129,200 128,400
143,200 22.417 -15,800 -10,90%
11 mrt 128,400 129,000 127,000
130,600 15.571 -0,200 -0,15%
12 mrt 130,000 137,600 130,000
138,800 15.237 +8,600 +6,67%
13 mrt 138,200 137,000 136,200
138,800 10.143 -0,600 -0,44%
14 mrt 138,600 138,200 136,000
139,200 12.364 +1,200 +0,88%
17 mrt 139,000 142,000 138,800
143,000 30.642 +3,800 +2,75%
18 mrt 142,200 142,200 141,000
143,800 17.675 +0,200 +0,14%
19 mrt 142,400 141,800 140,000
142,700 15.666 -0,400 -0,28%
20 mrt 142,200 140,900 139,800
142,600 22.426 -0,900 -0,63%
21 mrt 140,200 141,000 138,200
141,800 27.902 +0,100 +0,07%
24 mrt 139,600 140,400 138,200
140,800 17.048 -0,600 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront