FINANCIERE DE TUBIZE S.A.

CHX:TUB_B.DXE2, BE0003823409
+ FINANCIERE DE TUBIZE S.A. op mijn watchlist
136,600 17:29
-3,800 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 147,200 148,200 147,000
150,900 16.517 -3,600 -2,37%
04 feb 148,900 147,800 146,000
149,600 11.218 -0,400 -0,27%
05 feb 147,400 150,600 146,600
151,000 12.629 +2,800 +1,89%
06 feb 151,400 149,600 148,600
152,400 8.050 -1,000 -0,66%
07 feb 149,800 153,000 148,600
155,200 13.567 +3,400 +2,27%
10 feb 153,000 154,400 151,600
154,600 5.714 +1,400 +0,92%
11 feb 154,200 153,800 153,000
154,800 7.250 -0,600 -0,39%
12 feb 154,000 154,400 152,900
155,000 4.339 +0,600 +0,39%
13 feb 155,000 152,500 151,400
155,000 8.978 -1,900 -1,23%
14 feb 152,000 146,600 146,000
152,600 7.672 -5,900 -3,87%
17 feb 145,000 145,200 144,700
148,800 12.704 -1,400 -0,95%
18 feb 146,400 145,800 142,600
146,600 15.645 +0,600 +0,41%
19 feb 145,200 143,600 142,700
145,400 7.785 -2,200 -1,51%
20 feb 143,400 142,600 141,000
143,400 9.242 -1,000 -0,70%
21 feb 142,800 143,400 141,200
143,600 8.921 +0,800 +0,56%
24 feb 142,200 144,100 142,200
145,400 20.794 +0,700 +0,49%
25 feb 145,000 146,300 145,000
148,200 10.978 +2,200 +1,53%
26 feb 146,200 143,600 142,400
146,400 15.402 -2,700 -1,85%
27 feb 144,200 141,400 141,400
147,800 8.050 -2,200 -1,53%
28 feb 141,000 143,600 140,800
143,800 9.760 +2,200 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront