INTERPARFUMS S.A.

CHX:ITP_P.DXE2, FR0004024222
+ INTERPARFUMS S.A. op mijn watchlist
36,250 17:29
-2,100 (-5,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,500 44,475 44,200
45,100 4.850 +0,125 +0,28%
04 mrt 44,050 43,300 43,250
44,400 13.207 -1,175 -2,64%
05 mrt 44,300 43,875 43,300
44,725 20.888 +0,575 +1,33%
06 mrt 44,000 42,650 42,550
44,050 13.056 -1,225 -2,79%
07 mrt 42,500 42,350 41,750
42,500 12.102 -0,300 -0,70%
10 mrt 43,050 43,800 42,475
44,250 15.905 +1,450 +3,42%
11 mrt 43,650 41,600 41,575
43,750 19.099 -2,200 -5,02%
12 mrt 41,700 41,400 41,200
42,100 14.518 -0,200 -0,48%
13 mrt 41,000 41,000 40,800
41,950 13.720 -0,400 -0,97%
14 mrt 41,050 41,300 40,800
41,500 21.060 +0,300 +0,73%
17 mrt 41,700 41,750 41,250
42,100 9.785 +0,450 +1,09%
18 mrt 42,225 41,800 41,400
42,550 19.827 +0,050 +0,12%
19 mrt 41,700 41,500 41,275
41,800 6.909 -0,300 -0,72%
20 mrt 41,300 41,300 41,150
41,400 2.765 -0,200 -0,48%
21 mrt 40,800 40,450 39,950
40,850 12.296 -0,850 -2,06%
24 mrt 40,700 40,450 40,000
40,750 11.533 0,000 0,00%
25 mrt 40,550 41,000 40,450
41,150 13.936 +0,550 +1,36%
26 mrt 41,150 41,200 40,950
41,400 19.295 +0,200 +0,49%
27 mrt 41,050 40,875 40,550
41,075 11.347 -0,325 -0,79%
28 mrt 40,750 40,350 40,100
40,900 16.226 -0,525 -1,28%
31 mrt 40,200 39,450 39,400
40,200 13.516 -0,900 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront