INTERPARFUMS S.A.

CHX:ITP_P.DXE2, FR0004024222
36,250 17:29
-2,100 (-5,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,200 40,200 39,800
40,400 7.732 +0,750 +1,90%
02 apr 40,150 40,400 40,000
40,500 8.632 +0,200 +0,50%
03 apr 39,950 38,350 38,300
40,175 32.407 -2,050 -5,07%
04 apr 38,050 36,250 36,250
38,300 43.374 -2,100 -5,48%