INTERPARFUMS S.A.

CHX:ITP_P.DXE2, FR0004024222
34,150 13:56
-1,243 (-3,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,200 40,200 39,800
40,400 7.732 +0,750 +1,90%
02 apr 40,150 40,400 40,000
40,500 8.632 +0,200 +0,50%
03 apr 39,950 38,350 38,300
40,175 32.407 -2,050 -5,07%
04 apr 38,050 36,250 36,250
38,300 43.374 -2,100 -5,48%
07 apr 32,750 34,473 32,750
35,700 54.794 -1,778 -4,90%
08 apr 35,400 35,393 34,400
35,865 33.001 +0,920 +2,67%