BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
310,000 17:26
-1,000 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 410,000 0,000
0,000 0 0,000 0,00%
05 nov 412,000 412,000 412,000
412,000 5 +2,000 +0,49%
06 nov 0,000 412,000 0,000
0,000 0 0,000 0,00%
08 nov 407,000 407,000 407,000
407,000 7 -5,000 -1,21%
11 nov 407,000 407,000 407,000
410,000 17 0,000 0,00%
12 nov 407,000 407,000 407,000
407,000 1 0,000 0,00%
13 nov 0,000 407,000 0,000
0,000 0 0,000 0,00%
14 nov 407,000 415,000 407,000
415,000 12 +8,000 +1,97%
15 nov 418,000 407,000 407,000
418,000 23 -8,000 -1,93%
18 nov 405,000 403,000 403,000
405,000 35 -4,000 -0,98%
19 nov 403,000 403,000 403,000
403,000 9 0,000 0,00%
20 nov 403,000 410,000 403,000
410,000 12 +7,000 +1,74%
21 nov 403,000 410,000 402,000
410,000 12 0,000 0,00%
22 nov 407,000 402,000 402,000
407,000 8 -8,000 -1,95%
25 nov 402,000 402,000 402,000
402,000 4 0,000 0,00%
26 nov 402,000 390,000 390,000
405,000 91 -12,000 -2,99%
27 nov 388,000 388,000 388,000
391,000 9 -2,000 -0,51%
28 nov 381,000 388,000 381,000
388,000 10 0,000 0,00%
29 nov 382,000 385,000 379,000
385,000 20 -3,000 -0,77%