BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
+ BANQUE NATIONALE BELGIQUE S.A. op mijn watchlist
320,000 15:44
-13,000 (-3,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 385,000 0,000
0,000 0 0,000 0,00%
03 dec 0,000 385,000 0,000
0,000 0 0,000 0,00%
04 dec 395,000 395,000 395,000
395,000 1 +10,000 +2,60%
05 dec 385,000 380,000 380,000
385,000 8 -15,000 -3,80%
06 dec 382,000 382,000 382,000
382,000 2 +2,000 +0,53%
09 dec 383,000 382,000 382,000
383,000 7 0,000 0,00%
10 dec 382,000 382,000 382,000
382,000 5 0,000 0,00%
11 dec 385,000 381,000 381,000
385,000 10 -1,000 -0,26%
12 dec 379,000 379,000 379,000
379,000 3 -2,000 -0,52%
13 dec 378,000 380,000 378,000
380,000 3 +1,000 +0,26%
16 dec 376,000 375,000 375,000
376,000 8 -5,000 -1,32%
17 dec 379,000 379,000 379,000
379,000 5 +4,000 +1,07%
18 dec 385,000 381,000 381,000
386,000 23 +2,000 +0,53%
19 dec 380,000 381,000 380,000
381,000 8 0,000 0,00%
20 dec 378,000 378,000 378,000
378,000 5 -3,000 -0,79%
23 dec 376,500 376,500 376,500
376,500 2 -1,500 -0,40%
24 dec 378,000 379,000 378,000
379,000 12 +2,500 +0,66%
27 dec 379,000 379,000 379,000
379,000 5 0,000 0,00%
30 dec 0,000 379,000 0,000
0,000 0 0,000 0,00%
31 dec 0,000 379,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront