BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
+ BANQUE NATIONALE BELGIQUE S.A. op mijn watchlist
310,000 17:26
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 423,000 423,000 420,000
423,000 15 -2,000 -0,47%
02 okt 426,000 423,000 422,000
426,000 25 0,000 0,00%
03 okt 424,000 424,000 424,000
424,000 4 +1,000 +0,24%
04 okt 0,000 424,000 0,000
0,000 0 0,000 0,00%
07 okt 424,000 424,000 424,000
424,000 3 0,000 0,00%
08 okt 420,000 420,000 420,000
420,000 18 -4,000 -0,94%
09 okt 418,000 418,000 418,000
418,000 18 -2,000 -0,48%
10 okt 0,000 418,000 0,000
0,000 0 0,000 0,00%
11 okt 417,000 422,000 417,000
422,000 38 +4,000 +0,96%
14 okt 416,000 418,000 416,000
418,000 8 -4,000 -0,95%
15 okt 429,000 429,000 429,000
429,000 5 +11,000 +2,63%
16 okt 427,500 430,000 426,000
430,000 34 +1,000 +0,23%
17 okt 426,000 426,000 426,000
426,000 1 -4,000 -0,93%
18 okt 426,000 426,000 426,000
426,000 3 0,000 0,00%
21 okt 0,000 426,000 0,000
0,000 0 0,000 0,00%
22 okt 420,000 420,000 420,000
420,000 3 -6,000 -1,41%
23 okt 420,000 421,000 420,000
421,000 63 +1,000 +0,24%
24 okt 420,000 419,000 419,000
420,000 7 -2,000 -0,48%
25 okt 419,000 419,000 419,000
419,000 6 0,000 0,00%
28 okt 422,000 419,000 419,000
422,000 108 0,000 0,00%
29 okt 419,000 416,000 416,000
419,000 23 -3,000 -0,72%
30 okt 416,000 410,000 410,000
416,000 13 -6,000 -1,44%
31 okt 410,000 410,000 410,000
410,000 6 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront