APERAM S.A.

CHX:APAM_A.DXE2, LU0569974404
25,160 17:35
-0,020 (-0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,160 30,770 30,080
30,850 80.350 +0,950 +3,19%
02 apr 30,700 30,220 30,030
30,740 65.250 -0,550 -1,79%
03 apr 29,420 27,280 27,040
29,520 269.916 -2,940 -9,73%
04 apr 26,320 25,120 24,600
26,580 239.946 -2,160 -7,92%
07 apr 23,080 24,440 22,830
25,340 189.071 -0,680 -2,71%
08 apr 25,390 25,090 24,720
25,520 79.535 +0,650 +2,66%
09 apr 24,340 24,380 23,860
24,740 125.699 -0,710 -2,83%
10 apr 26,540 25,320 25,180
26,600 68.798 +0,940 +3,86%
11 apr 25,500 25,220 24,700
25,520 39.626 -0,100 -0,39%