APERAM S.A.

CHX:APAM_A.DXE2, LU0569974404
+ APERAM S.A. op mijn watchlist
25,160 17:35
-0,020 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,280 29,840 29,280
30,620 134.347 +0,610 +2,09%
04 mrt 29,400 29,360 29,020
29,620 82.829 -0,480 -1,61%
05 mrt 30,020 31,280 30,000
31,380 202.447 +1,920 +6,54%
06 mrt 31,580 32,380 31,580
32,700 178.774 +1,100 +3,52%
07 mrt 32,160 32,000 31,760
32,300 100.220 -0,380 -1,17%
10 mrt 31,960 31,560 31,060
32,080 116.151 -0,440 -1,38%
11 mrt 31,980 31,530 31,260
32,220 113.382 -0,030 -0,10%
12 mrt 31,560 31,360 31,140
31,820 100.132 -0,170 -0,54%
13 mrt 31,240 31,380 31,080
31,780 62.353 +0,020 +0,06%
14 mrt 31,600 32,060 31,380
32,440 54.222 +0,680 +2,17%
17 mrt 32,460 32,050 32,000
32,530 58.124 -0,010 -0,03%
18 mrt 32,250 32,740 32,120
33,000 147.712 +0,690 +2,15%
19 mrt 32,760 32,580 32,500
33,180 109.002 -0,160 -0,49%
20 mrt 32,500 31,560 31,380
32,500 113.862 -1,020 -3,13%
21 mrt 31,400 30,880 30,700
31,400 80.154 -0,680 -2,15%
24 mrt 31,800 30,840 30,840
31,820 92.690 -0,040 -0,13%
25 mrt 30,900 31,500 30,760
31,620 116.856 +0,660 +2,14%
26 mrt 31,720 31,720 31,450
31,830 124.033 +0,220 +0,70%
27 mrt 31,320 31,160 30,900
31,400 37.553 -0,560 -1,77%
28 mrt 30,940 30,330 30,220
31,160 70.790 -0,830 -2,66%
31 mrt 29,700 29,820 29,580
30,040 81.698 -0,510 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront