AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
49,520 17:29
-1,810 (-3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,100 57,500 56,540
57,780 326.369 +0,990 +1,75%
02 apr 56,900 57,660 56,840
57,780 305.510 +0,160 +0,28%
03 apr 56,140 56,700 56,130
57,620 551.084 -0,960 -1,66%
04 apr 56,240 54,620 53,080
56,620 588.999 -2,080 -3,67%
07 apr 51,520 50,180 50,020
53,800 595.240 -4,440 -8,13%
08 apr 51,140 51,360 51,080
52,560 491.287 +1,180 +2,35%
09 apr 49,240 49,555 49,185
50,620 271.888 -1,805 -3,51%
10 apr 54,020 51,330 51,280
54,440 411.870 +1,775 +3,58%
11 apr 51,460 49,520 48,630
51,540 497.163 -1,810 -3,53%