AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
58,860 17:29
+2,180 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,780 53,640 53,300
54,140 360.309 -1,770 -3,19%
04 feb 53,360 54,600 53,000
54,630 363.404 +0,960 +1,79%
05 feb 54,640 55,540 54,570
55,560 391.214 +0,940 +1,72%
06 feb 55,480 57,480 54,700
57,680 561.965 +1,940 +3,49%
07 feb 57,820 56,700 56,540
57,890 316.846 -0,780 -1,36%
10 feb 56,440 57,160 56,440
57,300 224.093 +0,460 +0,81%
11 feb 56,920 56,280 55,740
56,920 232.134 -0,880 -1,54%
12 feb 56,400 56,540 56,320
57,440 264.258 +0,260 +0,46%
13 feb 57,800 58,860 57,120
58,960 352.959 +2,320 +4,10%