AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
51,720 14:43
+0,280 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,460 58,900 58,640
59,820 348.335 -0,700 -1,17%
04 mrt 58,160 57,510 57,320
59,140 299.300 -1,390 -2,36%
05 mrt 58,620 60,000 58,460
60,380 355.770 +2,490 +4,33%
06 mrt 60,680 61,700 60,640
62,280 409.994 +1,700 +2,83%
07 mrt 63,020 61,470 60,890
63,500 566.136 -0,230 -0,37%
10 mrt 61,530 60,800 60,060
62,080 494.269 -0,670 -1,09%
11 mrt 60,700 60,440 60,120
61,580 301.319 -0,360 -0,59%
12 mrt 61,020 61,800 61,000
62,500 483.755 +1,360 +2,25%
13 mrt 61,100 60,400 60,120
61,320 231.688 -1,400 -2,27%
14 mrt 60,560 61,890 59,800
62,540 324.966 +1,490 +2,47%
17 mrt 62,100 61,440 61,120
62,280 294.853 -0,450 -0,73%
18 mrt 61,620 61,900 61,520
62,410 198.163 +0,460 +0,75%
19 mrt 61,780 61,940 61,580
62,360 167.143 +0,040 +0,06%
20 mrt 61,860 61,160 60,740
62,060 153.994 -0,780 -1,26%
21 mrt 60,840 60,060 59,960
60,900 251.864 -1,100 -1,80%
24 mrt 60,760 59,280 59,210
60,900 198.752 -0,780 -1,30%
25 mrt 59,360 59,620 59,100
60,020 166.570 +0,340 +0,57%
26 mrt 59,800 58,980 58,820
59,800 223.829 -0,640 -1,07%
27 mrt 58,480 57,700 57,560
58,880 390.530 -1,280 -2,17%
28 mrt 57,180 56,490 56,480
58,320 312.848 -1,210 -2,10%
31 mrt 56,000 56,510 55,010
56,680 281.460 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront