STORA ENSO OYJ

CHX:STERV_H.DXE3, FI0009005961
+ STORA ENSO OYJ op mijn watchlist
9,090 17:30
+0,190 (+2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,720 9,944 9,718
9,944 589.145 +0,211 +2,17%
03 jan 9,954 9,856 9,816
10,010 544.338 -0,088 -0,88%
07 jan 9,944 9,932 9,880
10,190 918.561 +0,076 +0,77%
08 jan 9,914 9,686 9,624
9,914 707.492 -0,246 -2,48%
09 jan 9,650 9,682 9,648
9,792 504.302 -0,004 -0,04%
10 jan 9,688 9,644 9,631
9,878 881.283 -0,038 -0,39%
13 jan 9,560 9,730 9,534
9,744 833.733 +0,086 +0,89%
14 jan 9,560 9,680 9,686
9,792 922.263 -0,050 -0,51%
15 jan 9,712 9,890 9,712
9,901 670.584 +0,210 +2,17%
16 jan 9,930 9,784 9,682
9,932 0 -0,106 -1,07%
17 jan 9,818 10,005 9,818
10,065 933.559 +0,221 +2,26%
20 jan 10,035 10,045 9,912
10,085 300.979 +0,040 +0,40%
21 jan 9,927 10,080 9,894
10,080 376.750 +0,035 +0,35%
22 jan 10,035 10,030 9,988
10,158 485.137 -0,050 -0,50%
23 jan 10,009 10,075 10,005
10,105 670.606 +0,045 +0,45%
24 jan 10,095 10,395 10,090
10,555 1.181.352 +0,320 +3,18%
27 jan 10,295 10,350 10,205
10,420 818.037 -0,045 -0,43%
28 jan 10,355 10,435 10,260
10,510 810.005 +0,085 +0,82%
29 jan 10,470 10,523 10,375
10,545 599.407 +0,088 +0,84%
30 jan 10,550 10,580 10,490
10,658 678.669 +0,057 +0,55%
31 jan 10,545 10,745 10,485
10,755 915.226 +0,165 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront