STORA ENSO OYJ

CHX:STERV_H.DXE3, FI0009005961
+ STORA ENSO OYJ op mijn watchlist
9,314 17:30
-0,332 (-3,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,405 10,375 10,270
10,490 1.906.316 -0,025 -0,24%
04 mrt 10,255 10,110 10,020
10,345 794.018 -0,265 -2,55%
05 mrt 10,260 10,420 10,260
10,598 862.449 +0,310 +3,07%
06 mrt 10,580 10,790 10,580
10,905 869.749 +0,370 +3,55%
07 mrt 10,730 10,435 10,395
10,750 842.673 -0,355 -3,29%
10 mrt 10,440 10,175 10,130
10,470 1.056.038 -0,260 -2,49%
11 mrt 10,215 9,966 9,934
10,375 768.914 -0,209 -2,05%
12 mrt 10,120 9,920 9,828
10,120 820.219 -0,046 -0,46%
13 mrt 9,856 9,770 9,702
9,913 1.038.275 -0,150 -1,51%
14 mrt 9,752 9,936 9,700
9,980 787.944 +0,166 +1,70%
17 mrt 10,010 10,020 9,954
10,105 455.543 +0,084 +0,85%
18 mrt 10,095 9,868 9,863
10,175 756.733 -0,152 -1,52%
19 mrt 9,844 9,846 9,743
9,890 724.164 -0,022 -0,22%
20 mrt 9,792 9,650 9,568
9,822 1.016.352 -0,196 -1,99%
21 mrt 9,534 9,314 9,234
9,596 1.028.869 -0,336 -3,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront