STORA ENSO OYJ

CHX:STERV_H.DXE3, FI0009005961
+ STORA ENSO OYJ op mijn watchlist
9,012 17:30
-0,122 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,430 10,590 10,430
10,615 1.010.256 -0,155 -1,44%
04 feb 10,605 10,560 10,465
10,685 690.527 -0,030 -0,28%
05 feb 10,545 10,400 10,343
10,670 722.328 -0,160 -1,52%
06 feb 10,545 10,850 10,335
10,870 1.732.103 +0,450 +4,33%
07 feb 10,840 10,515 10,510
10,840 789.643 -0,335 -3,09%
10 feb 10,545 10,390 10,340
10,570 602.305 -0,125 -1,19%
11 feb 9,996 9,800 9,724
10,165 1.888.687 -0,590 -5,68%
12 feb 9,758 9,982 9,754
10,035 1.148.944 +0,182 +1,86%
13 feb 10,065 10,785 10,065
10,800 2.048.336 +0,803 +8,04%
14 feb 10,775 10,920 10,700
11,145 1.061.065 +0,135 +1,25%
17 feb 10,905 11,215 10,835
11,290 930.659 +0,295 +2,70%
18 feb 11,245 10,998 10,915
11,245 1.003.407 -0,217 -1,94%
19 feb 10,995 10,785 10,738
11,115 865.101 -0,213 -1,93%
20 feb 10,755 10,670 10,650
10,830 905.653 -0,115 -1,07%
21 feb 10,685 10,730 10,660
10,845 928.825 +0,060 +0,56%
24 feb 10,870 10,705 10,635
10,985 713.102 -0,025 -0,23%
25 feb 10,613 10,660 10,590
10,765 430.824 -0,045 -0,42%
26 feb 10,705 10,550 10,525
10,850 511.314 -0,110 -1,03%
27 feb 10,480 10,400 10,360
10,528 762.771 -0,150 -1,42%
28 feb 10,215 10,400 10,130
10,400 841.380 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront