SVENSKA HANDELSBANKEN AB

CHX:SHBB_S.DXE3, SE0007100607
+ SVENSKA HANDELSBANKEN AB op mijn watchlist
150,400 15:20
+5,700 (+3,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,700 147,600 145,600
148,500 8.522 +1,100 +0,75%
03 dec 147,900 150,700 147,900
151,200 6.182 +3,100 +2,10%
04 dec 150,700 150,600 150,400
152,000 9.829 -0,100 -0,07%
05 dec 150,650 152,200 150,600
152,200 13.033 +1,600 +1,06%
06 dec 151,500 151,000 150,500
151,700 18.108 -1,200 -0,79%
09 dec 151,400 150,300 150,100
151,700 11.336 -0,700 -0,46%
10 dec 151,550 149,800 149,800
151,550 12.755 -0,500 -0,33%
11 dec 149,400 148,200 147,300
150,100 6.663 -1,600 -1,07%
12 dec 148,400 147,800 147,200
148,500 6.965 -0,400 -0,27%
13 dec 148,500 146,400 146,200
148,500 8.202 -1,400 -0,95%
16 dec 146,700 147,600 146,700
148,000 6.363 +1,200 +0,82%
17 dec 147,150 147,200 147,100
148,000 13.243 -0,400 -0,27%
18 dec 147,600 147,350 146,600
147,900 4.903 +0,150 +0,10%
19 dec 146,100 145,900 145,500
146,700 5.936 -1,450 -0,98%
20 dec 144,000 145,000 142,800
145,000 7.171 -0,900 -0,62%
23 dec 145,600 147,100 145,600
147,600 7.834 +2,100 +1,45%
27 dec 147,800 147,900 147,700
149,000 6.745 +0,800 +0,54%
30 dec 149,000 148,250 148,100
149,900 13.451 +0,350 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront