SVENSKA HANDELSBANKEN AB

CHX:SHBB_S.DXE3, SE0007100607
+ SVENSKA HANDELSBANKEN AB op mijn watchlist
144,700 17:24
-3,100 (-2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 148,950 152,300 148,950
152,500 14.383 +4,050 +2,73%
03 jan 153,000 154,400 152,550
156,100 16.415 +2,100 +1,38%
07 jan 156,200 154,500 154,400
156,300 17.654 +0,100 +0,06%
08 jan 155,000 154,800 154,200
155,900 11.667 +0,300 +0,19%
09 jan 153,800 155,300 152,500
155,500 11.767 +0,500 +0,32%
10 jan 154,300 153,800 153,800
155,300 21.609 -1,500 -0,97%
13 jan 154,300 156,700 154,200
156,700 6.671 +2,900 +1,89%
14 jan 157,100 158,300 157,000
159,200 17.550 +1,600 +1,02%
15 jan 159,700 159,500 158,700
160,400 20.264 +1,200 +0,76%
16 jan 159,250 159,900 158,500
160,400 0 +0,400 +0,25%
17 jan 160,550 160,500 159,700
161,100 12.455 +0,600 +0,38%
20 jan 161,100 160,500 159,100
161,600 28.911 0,000 0,00%
21 jan 161,400 162,500 161,400
162,900 17.278 +2,000 +1,25%
22 jan 163,000 162,950 162,550
164,000 9.563 +0,450 +0,28%
23 jan 165,500 168,200 164,350
167,800 18.453 +5,250 +3,22%
24 jan 168,750 166,800 165,900
169,200 24.549 -1,400 -0,83%
27 jan 166,500 165,800 164,700
167,350 36.095 -1,000 -0,60%
28 jan 166,200 168,800 165,950
169,000 13.073 +3,000 +1,81%
29 jan 168,000 168,900 167,000
169,400 26.777 +0,100 +0,06%
30 jan 169,700 167,400 167,300
169,700 10.178 -1,500 -0,89%
31 jan 168,100 166,500 165,300
168,100 9.614 -0,900 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront