SVENSKA HANDELSBANKEN AB

CHX:SHBB_S.DXE3, SE0007100607
+ SVENSKA HANDELSBANKEN AB op mijn watchlist
163,300 17:23
-4,600 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 198,800 204,600 198,800
204,600 45.707 +5,700 +2,87%
04 mrt 202,800 197,700 197,450
202,800 38.593 -6,900 -3,37%
05 mrt 201,800 206,400 201,800
206,400 26.633 +8,700 +4,40%
06 mrt 208,600 216,200 208,600
217,200 43.274 +9,800 +4,75%
07 mrt 212,800 191,600 186,300
212,800 142.336 -24,600 -11,38%
10 mrt 192,300 185,600 182,100
192,300 119.137 -6,000 -3,13%
11 mrt 184,300 181,200 180,500
184,700 41.133 -4,400 -2,37%
12 mrt 183,100 180,200 179,100
184,200 40.841 -1,000 -0,55%
13 mrt 179,800 179,900 178,700
181,100 17.384 -0,300 -0,17%
14 mrt 179,600 180,100 179,600
182,000 23.617 +0,200 +0,11%
17 mrt 181,000 181,000 179,400
182,550 22.540 +0,900 +0,50%
18 mrt 181,600 181,500 181,250
183,700 26.146 +0,500 +0,28%
19 mrt 181,300 181,300 179,600
182,700 17.448 -0,200 -0,11%
20 mrt 182,200 181,800 180,400
182,900 14.255 +0,500 +0,28%
21 mrt 183,200 183,600 182,300
187,600 60.120 +1,800 +0,99%
24 mrt 184,800 183,500 181,500
184,800 17.891 -0,100 -0,05%
25 mrt 184,800 187,500 183,100
189,500 23.937 +4,000 +2,18%
26 mrt 188,600 184,400 184,200
188,800 20.085 -3,100 -1,65%
27 mrt 167,500 167,900 163,000
168,400 53.645 -16,500 -8,95%
28 mrt 168,700 163,300 162,250
168,700 20.754 -4,600 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront