SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBB_S.DXE3, SE0009554454
+ SAMHALLSBYGGNADSBOLA.I NORD AB op mijn watchlist
3,476 17:24
+0,051 (+1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,101 4,014 3,954
4,141 3.346.009 -0,112 -2,72%
04 mrt 3,932 3,960 3,795
4,009 4.206.204 -0,054 -1,35%
05 mrt 3,984 3,838 3,805
4,050 3.809.506 -0,122 -3,08%
06 mrt 3,840 3,683 3,651
3,842 4.937.322 -0,156 -4,05%
07 mrt 3,683 3,651 3,581
3,708 3.890.950 -0,032 -0,87%
10 mrt 3,657 3,564 3,561
3,710 3.517.465 -0,087 -2,37%
11 mrt 3,561 3,488 3,455
3,601 5.066.146 -0,076 -2,13%
12 mrt 3,507 3,425 3,372
3,523 4.988.051 -0,063 -1,82%
13 mrt 3,420 3,403 3,367
3,480 3.340.553 -0,022 -0,64%
14 mrt 3,443 3,658 3,439
3,667 6.736.116 +0,256 +7,52%
17 mrt 3,660 3,597 3,534
3,660 2.256.192 -0,062 -1,69%
18 mrt 3,633 3,607 3,538
3,649 2.811.988 +0,011 +0,29%
19 mrt 3,575 3,537 3,515
3,625 2.402.313 -0,070 -1,94%
20 mrt 3,558 3,563 3,524
3,653 2.352.438 +0,026 +0,72%
21 mrt 3,552 3,505 3,476
3,568 2.197.834 -0,058 -1,61%
24 mrt 3,586 3,557 3,506
3,590 3.087.695 +0,052 +1,47%
25 mrt 3,547 3,485 3,424
3,577 2.338.289 -0,072 -2,02%
26 mrt 3,490 3,445 3,408
3,505 2.560.355 -0,040 -1,13%
27 mrt 3,418 3,426 3,399
3,538 2.308.702 -0,019 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront