SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBB_S.DXE3, SE0009554454
4,620 16:01
-0,616 (-11,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,442 5,484 5,314
5,545 3.807.946 -0,133 -2,37%
04 feb 5,501 5,429 5,412
5,533 1.460.908 -0,055 -1,00%
05 feb 5,428 5,565 5,366
5,651 3.755.475 +0,136 +2,51%
06 feb 5,561 5,449 5,432
5,609 3.867.515 -0,116 -2,08%
07 feb 5,376 5,347 5,231
5,444 3.678.401 -0,102 -1,87%
10 feb 5,355 5,481 5,346
5,503 1.278.751 +0,134 +2,51%
11 feb 5,461 5,364 5,344
5,471 1.666.962 -0,117 -2,13%
12 feb 5,337 5,248 5,220
5,415 2.348.944 -0,116 -2,16%
13 feb 5,285 5,390 5,222
5,392 2.094.113 +0,142 +2,71%
14 feb 5,417 5,343 5,315
5,469 1.794.302 -0,047 -0,87%
17 feb 5,338 5,177 5,164
5,369 1.786.725 -0,166 -3,11%
18 feb 5,079 5,236 5,054
5,243 2.254.543 +0,059 +1,14%