SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBB_S.DXE3, SE0009554454
+ SAMHALLSBYGGNADSBOLA.I NORD AB op mijn watchlist
4,357 09:49
-0,014 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,537 4,566 4,405
4,604 1.585.197 +0,051 +1,14%
03 jan 4,572 4,758 4,501
4,767 1.541.524 +0,193 +4,22%
07 jan 4,763 4,360 4,316
4,785 3.740.376 -0,399 -8,38%
08 jan 4,663 4,618 4,526
5,062 6.270.184 +0,259 +5,93%
09 jan 4,719 4,886 4,583
4,913 2.711.798 +0,268 +5,80%
10 jan 4,853 4,680 4,572
4,853 2.167.712 -0,206 -4,22%
13 jan 4,686 4,864 4,608
5,221 4.557.252 +0,184 +3,92%
14 jan 4,901 4,904 4,752
5,021 3.125.435 +0,040 +0,82%
15 jan 4,949 5,358 4,907
5,517 4.238.658 +0,454 +9,27%
16 jan 5,361 5,302 5,149
5,436 2.463.087 -0,056 -1,05%
17 jan 5,285 5,347 5,223
5,466 1.918.707 +0,045 +0,84%
20 jan 5,321 5,312 5,235
5,436 1.638.605 -0,034 -0,65%
21 jan 5,257 5,145 5,124
5,272 1.407.046 -0,167 -3,14%
22 jan 5,137 4,994 4,950
5,160 2.549.311 -0,151 -2,93%
23 jan 4,928 5,290 4,928
5,299 2.288.008 +0,296 +5,93%
24 jan 5,333 5,268 5,248
5,479 1.554.442 -0,022 -0,42%
27 jan 5,205 5,327 5,153
5,473 1.564.376 +0,059 +1,12%
28 jan 5,279 5,419 5,256
5,432 1.612.543 +0,091 +1,72%
29 jan 5,500 5,551 5,474
5,600 2.679.984 +0,133 +2,45%
30 jan 5,586 5,688 5,539
5,792 2.194.962 +0,137 +2,47%
31 jan 5,677 5,617 5,538
5,716 3.486.456 -0,071 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront