PANDORA A/S

CHX:PNDOR_C.DXE3, DK0060252690
+ PANDORA A/S op mijn watchlist
1.108,500 13:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.264,000 1.244,750 1.237,500
1.270,500 96.119 -22,750 -1,79%
04 mrt 1.233,000 1.214,500 1.204,000
1.245,500 107.670 -30,250 -2,43%
05 mrt 1.222,000 1.197,500 1.193,500
1.228,500 135.209 -17,000 -1,40%
06 mrt 1.203,000 1.162,500 1.151,000
1.204,750 118.908 -35,000 -2,92%
07 mrt 1.155,500 1.161,500 1.140,500
1.180,500 128.032 -1,000 -0,09%
10 mrt 1.170,500 1.148,000 1.141,500
1.172,500 97.279 -13,500 -1,16%
11 mrt 1.145,500 1.126,500 1.120,000
1.145,500 130.735 -21,500 -1,87%
12 mrt 1.128,500 1.128,500 1.115,000
1.131,500 93.896 +2,000 +0,18%
13 mrt 1.107,000 1.111,000 1.078,000
1.127,000 104.255 -17,500 -1,55%
14 mrt 1.112,000 1.107,250 1.100,000
1.120,000 161.783 -3,750 -0,34%
17 mrt 1.108,750 1.107,000 1.099,500
1.111,500 108.461 -0,250 -0,02%
18 mrt 1.105,000 1.075,000 1.066,500
1.105,000 166.156 -32,000 -2,89%
19 mrt 1.076,000 1.117,500 1.072,000
1.122,000 143.127 +42,500 +3,95%
20 mrt 1.121,500 1.133,000 1.111,500
1.133,000 114.873 +15,500 +1,39%
21 mrt 1.126,500 1.115,500 1.106,000
1.129,000 120.182 -17,500 -1,54%
24 mrt 1.118,250 1.133,000 1.115,500
1.143,000 136.073 +17,500 +1,57%
25 mrt 1.139,500 1.108,500 1.106,000
1.148,500 144.381 -24,500 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront