PANDORA A/S

CHX:PNDOR_C.DXE3, DK0060252690
+ PANDORA A/S op mijn watchlist
1.067,500 17:00
-21,500 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.352,000 1.380,000 1.340,500
1.380,000 116.092 -0,500 -0,04%
04 feb 1.380,000 1.375,500 1.368,000
1.388,000 111.033 -4,500 -0,33%
05 feb 1.372,000 1.341,500 1.320,500
1.378,500 223.362 -34,000 -2,47%
06 feb 1.395,500 1.350,500 1.324,750
1.404,000 163.704 +9,000 +0,67%
07 feb 1.342,500 1.315,500 1.309,750
1.343,500 145.981 -35,000 -2,59%
10 feb 1.315,500 1.332,000 1.311,500
1.334,000 103.379 +16,500 +1,25%
11 feb 1.330,500 1.319,000 1.318,500
1.339,500 81.450 -13,000 -0,98%
12 feb 1.326,500 1.327,500 1.316,000
1.329,000 88.936 +8,500 +0,64%
13 feb 1.335,750 1.319,500 1.316,000
1.338,000 87.696 -8,000 -0,60%
14 feb 1.320,500 1.257,500 1.254,500
1.321,500 165.559 -62,000 -4,70%
17 feb 1.266,250 1.260,750 1.256,500
1.275,000 66.065 +3,250 +0,26%
18 feb 1.256,000 1.256,000 1.247,500
1.263,500 76.102 -4,750 -0,38%
19 feb 1.251,500 1.247,000 1.232,500
1.253,500 113.033 -9,000 -0,72%
20 feb 1.246,000 1.239,500 1.234,000
1.257,250 80.875 -7,500 -0,60%
21 feb 1.243,500 1.277,500 1.243,500
1.280,000 150.607 +38,000 +3,07%
24 feb 1.276,000 1.242,000 1.239,000
1.276,000 107.639 -35,500 -2,78%
25 feb 1.243,500 1.259,500 1.243,500
1.278,000 117.049 +17,500 +1,41%
26 feb 1.269,000 1.265,500 1.260,500
1.282,000 88.400 +6,000 +0,48%
27 feb 1.259,000 1.240,000 1.229,500
1.261,500 81.662 -25,500 -2,02%
28 feb 1.229,000 1.267,500 1.226,500
1.267,500 95.975 +27,500 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront