NORTH MEDIA A/S

CHX:NORTH_C.DXE3, DK0010270347
+ NORTH MEDIA A/S op mijn watchlist
49,000 10:09
+0,100 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 48,200 0,000
0,000 0 0,000 0,00%
06 jan 48,400 53,000 48,400
53,000 1.321 +4,800 +9,96%
07 jan 52,200 52,200 52,200
52,200 92 -0,800 -1,51%
08 jan 52,000 51,600 51,600
52,000 360 -0,600 -1,15%
09 jan 0,000 51,600 0,000
0,000 0 0,000 0,00%
10 jan 51,200 51,000 51,000
51,200 50 -0,600 -1,16%
13 jan 50,800 50,400 50,400
51,000 7 -0,600 -1,18%
14 jan 50,800 50,600 50,800
51,000 590 +0,200 +0,40%
15 jan 51,000 51,000 51,000
51,000 59 +0,400 +0,79%
16 jan 50,200 50,200 50,200
50,200 189 -0,800 -1,57%
17 jan 0,000 50,200 0,000
0,000 0 0,000 0,00%
20 jan 49,800 49,400 49,200
49,800 275 -0,800 -1,59%
21 jan 49,750 50,000 49,750
50,000 366 +0,600 +1,21%
22 jan 50,000 50,000 50,000
50,000 253 0,000 0,00%
23 jan 50,000 50,000 50,000
50,000 146 0,000 0,00%
24 jan 50,200 50,200 50,200
50,200 565 +0,200 +0,40%
27 jan 50,200 49,900 49,900
50,200 420 -0,300 -0,60%
28 jan 50,000 50,200 50,000
50,200 468 +0,300 +0,60%
29 jan 50,000 49,400 49,400
50,000 375 -0,800 -1,59%
30 jan 49,100 49,000 48,800
49,100 893 -0,400 -0,81%
31 jan 0,000 49,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront