NORTH MEDIA A/S

CHX:NORTH_C.DXE3, DK0010270347
+ NORTH MEDIA A/S op mijn watchlist
49,000 10:09
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,600 48,900 48,900
49,700 642 -1,300 -2,59%
03 dec 0,000 48,900 0,000
0,000 0 0,000 0,00%
04 dec 48,700 48,700 48,700
48,700 189 -0,200 -0,41%
05 dec 0,000 48,700 0,000
0,000 0 0,000 0,00%
06 dec 49,800 49,600 48,900
49,800 502 +0,900 +1,85%
09 dec 49,300 49,400 49,300
49,400 56 -0,200 -0,40%
10 dec 48,800 48,800 48,800
48,800 49 -0,600 -1,21%
11 dec 48,900 48,900 48,900
48,900 290 +0,100 +0,20%
12 dec 48,700 48,300 48,300
48,700 510 -0,600 -1,23%
13 dec 48,300 48,000 48,000
48,300 738 -0,300 -0,62%
16 dec 0,000 48,000 0,000
0,000 0 0,000 0,00%
17 dec 46,900 46,900 46,900
47,200 616 -1,100 -2,29%
18 dec 47,600 47,800 47,600
48,000 298 +0,900 +1,92%
19 dec 47,500 47,500 47,500
47,500 39 -0,300 -0,63%
20 dec 46,800 46,200 45,700
46,800 1.647 -1,300 -2,74%
23 dec 47,200 46,950 46,500
47,200 476 +0,750 +1,62%
27 dec 47,800 47,300 47,300
47,800 1.266 +0,350 +0,75%
30 dec 47,400 48,200 47,400
48,200 728 +0,900 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront