NORTH MEDIA A/S

CHX:NORTH_C.DXE3, DK0010270347
+ NORTH MEDIA A/S op mijn watchlist
37,000 16:32
-0,200 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,000 48,200 47,800
48,200 1.697 +0,200 +0,42%
04 mrt 48,050 47,900 47,900
48,100 832 -0,300 -0,62%
05 mrt 47,550 46,500 46,500
47,800 607 -1,400 -2,92%
06 mrt 47,800 47,000 46,900
47,800 458 +0,500 +1,08%
07 mrt 46,100 41,450 41,350
46,100 1.784 -5,550 -11,81%
10 mrt 41,200 39,300 39,300
41,200 1.446 -2,150 -5,19%
11 mrt 38,800 38,900 38,800
38,900 210 -0,400 -1,02%
12 mrt 38,100 38,100 38,100
38,100 300 -0,800 -2,06%
13 mrt 37,600 37,550 37,500
37,600 3 -0,550 -1,44%
14 mrt 37,550 37,450 37,450
37,800 618 -0,100 -0,27%
17 mrt 38,000 37,900 37,600
38,100 914 +0,450 +1,20%
18 mrt 37,700 37,700 37,700
37,800 1.412 -0,200 -0,53%
19 mrt 37,800 37,800 37,800
37,800 362 +0,100 +0,27%
20 mrt 37,300 37,200 37,200
37,550 1.899 -0,600 -1,59%
21 mrt 37,000 37,000 37,000
37,000 2 -0,200 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront