Neste Oyj

CHX:NO2, FI0009013296
11,795 17:24
+0,100 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,850 11,875 11,630
11,940 595.006 -0,455 -3,69%
04 feb 11,860 11,945 11,645
12,005 640.196 +0,070 +0,59%
05 feb 11,930 11,800 11,755
12,010 656.507 -0,145 -1,21%
06 feb 11,800 11,785 11,715
12,045 809.206 -0,015 -0,13%
07 feb 11,760 11,695 11,685
11,955 482.021 -0,090 -0,76%
10 feb 11,705 11,865 11,398
11,825 1.056.065 +0,170 +1,45%