Neste Oyj

CHX:NO2, FI0009013296
+ Neste Oyj op mijn watchlist
11,858 10:31
+0,063 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,500 12,515 12,470
12,690 422.910 +0,390 +3,22%
03 jan 12,668 13,060 12,630
13,145 857.177 +0,545 +4,35%
07 jan 13,220 13,255 12,838
13,310 1.015.119 +0,195 +1,49%
08 jan 13,278 12,805 12,635
13,315 1.068.459 -0,450 -3,39%
09 jan 12,788 12,715 12,635
12,910 654.813 -0,090 -0,70%
10 jan 12,635 12,303 12,250
12,795 1.113.482 -0,413 -3,24%
13 jan 12,408 12,635 12,210
12,675 780.543 +0,333 +2,70%
14 jan 12,760 12,605 12,500
12,990 714.510 -0,030 -0,24%
15 jan 12,730 13,110 12,730
13,205 684.374 +0,505 +4,01%
16 jan 13,110 12,545 12,465
13,175 596.896 -0,565 -4,31%
17 jan 12,645 12,650 12,585
12,980 241.256 +0,105 +0,84%
20 jan 12,725 12,690 12,505
12,815 340.366 +0,040 +0,32%
21 jan 12,745 12,870 12,645
13,010 488.106 +0,180 +1,42%
22 jan 12,945 12,675 12,600
12,970 704.688 -0,195 -1,52%
23 jan 12,740 12,985 12,620
13,220 570.023 +0,310 +2,45%
24 jan 13,025 13,065 12,775
13,230 521.855 +0,080 +0,62%
27 jan 12,910 12,935 12,850
13,155 605.937 -0,130 -1,00%
28 jan 12,940 12,825 12,708
13,015 357.022 -0,110 -0,85%
29 jan 12,840 12,478 12,465
12,850 406.476 -0,348 -2,71%
30 jan 12,480 12,468 12,330
12,608 623.707 -0,010 -0,08%
31 jan 12,430 12,330 12,235
12,575 568.143 -0,137 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront