Nordea Bank Abp

CHX:NDA_S.DXE3, FI4000297767
118,350 17:30
+2,600 (+2,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,300 127,300 126,250
128,775 2.457.539 -0,400 -0,31%
02 apr 126,850 126,900 125,250
127,300 1.384.683 -0,400 -0,31%
03 apr 124,000 122,950 122,625
124,950 2.238.294 -3,950 -3,11%
04 apr 122,050 116,650 115,200
122,350 4.428.619 -6,300 -5,12%
07 apr 108,100 112,450 107,050
116,700 7.241.305 -4,200 -3,60%
08 apr 113,900 113,900 111,600
115,500 3.464.694 +1,450 +1,29%
09 apr 111,250 111,900 110,050
113,250 3.965.735 -2,000 -1,76%
10 apr 120,450 115,750 115,300
120,700 3.939.518 +3,850 +3,44%
11 apr 116,925 118,350 116,400
119,125 4.159.402 +2,600 +2,25%