Nordea Bank Abp

CHX:NDA_S.DXE3, FI4000297767
+ Nordea Bank Abp op mijn watchlist
136,250 17:24
+0,900 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 121,125 122,100 119,600
122,250 1.530.895 +1,800 +1,50%
03 jan 122,600 122,400 122,050
123,400 1.079.216 +0,300 +0,25%
07 jan 123,700 126,450 123,350
127,025 3.104.644 +4,050 +3,31%
08 jan 126,700 125,775 124,975
126,950 2.066.170 -0,675 -0,53%
09 jan 125,250 125,000 123,800
125,800 2.090.153 -0,775 -0,62%
10 jan 124,950 124,950 124,150
126,100 2.164.465 -0,050 -0,04%
13 jan 125,050 126,400 124,925
126,425 1.417.588 +1,450 +1,16%
14 jan 127,350 127,400 126,250
127,625 1.551.754 +1,000 +0,79%
15 jan 127,700 128,150 127,650
129,100 1.648.842 +0,750 +0,59%
16 jan 129,150 127,700 127,525
129,300 1.401.488 -0,450 -0,35%
17 jan 128,400 128,450 127,850
129,200 1.609.612 +0,750 +0,59%
20 jan 129,000 128,800 128,225
129,800 1.002.501 +0,350 +0,27%
21 jan 129,400 130,750 129,400
130,750 1.239.535 +1,950 +1,51%
22 jan 130,900 130,650 130,375
131,500 1.645.210 -0,100 -0,08%
23 jan 131,400 132,825 131,400
132,900 1.782.264 +2,175 +1,66%
24 jan 133,100 132,900 132,350
133,800 2.077.540 +0,075 +0,06%
27 jan 132,550 133,150 132,250
133,600 1.736.025 +0,250 +0,19%
28 jan 133,750 133,100 132,100
134,200 2.305.538 -0,050 -0,04%
29 jan 133,350 132,600 131,850
133,700 2.533.919 -0,500 -0,38%
30 jan 132,200 134,050 131,100
135,000 4.143.111 +1,450 +1,09%
31 jan 134,150 131,500 131,450
134,700 2.571.015 -2,550 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront