HOJGAARD HOLDING AS

CHX:MTHH_C.DXE3, DK0010255975
+ HOJGAARD HOLDING AS op mijn watchlist
243,000 14:11
-8,000 (-3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 288,000 293,500 288,000
293,500 269 +0,500 +0,17%
04 mrt 285,000 273,500 273,500
285,000 271 -20,000 -6,81%
05 mrt 281,000 282,000 281,000
287,000 253 +8,500 +3,11%
06 mrt 281,000 284,000 281,000
286,000 474 +2,000 +0,71%
07 mrt 274,500 275,000 272,000
278,000 990 -9,000 -3,17%
10 mrt 272,000 262,000 261,000
272,000 533 -13,000 -4,73%
11 mrt 260,000 259,000 258,000
260,000 84 -3,000 -1,15%
12 mrt 0,000 259,000 0,000
0,000 0 0,000 0,00%
13 mrt 260,500 271,500 260,500
274,500 747 +12,500 +4,83%
14 mrt 276,500 280,500 276,500
284,000 662 +9,000 +3,31%
17 mrt 281,000 282,500 280,500
282,500 108 +2,000 +0,71%
18 mrt 279,000 277,000 275,500
279,000 443 -5,500 -1,95%
19 mrt 277,000 283,000 277,000
283,000 112 +6,000 +2,17%
20 mrt 278,000 273,000 269,000
279,000 668 -10,000 -3,53%
21 mrt 263,000 266,000 263,000
266,000 185 -7,000 -2,56%
24 mrt 264,000 259,000 259,000
264,000 21 -7,000 -2,63%
25 mrt 258,000 258,000 257,000
260,000 98 -1,000 -0,39%
26 mrt 254,500 258,000 254,500
259,000 149 0,000 0,00%
27 mrt 252,000 251,000 246,000
252,000 431 -7,000 -2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront