HOJGAARD HOLDING AS

CHX:MTHH_C.DXE3, DK0010255975
283,000 13:38
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 280,000 287,000 280,000
287,000 96 +5,000 +1,77%
04 feb 282,000 283,500 282,000
283,500 32 -3,500 -1,22%
05 feb 280,000 276,000 276,000
280,000 48 -7,500 -2,65%
06 feb 279,000 279,000 274,000
279,000 99 +3,000 +1,09%
07 feb 283,000 290,000 280,000
290,500 130 +11,000 +3,94%
10 feb 283,000 283,000 283,000
283,000 16 -7,000 -2,41%